Stock Price:
slide1 slide2 slide3

Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 24, 2016 to Jan 18, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(05/01/2017 to 18/01/2017)
4.300 4.430 4.300 4.400 2,950,5004.400
Previous 2 weeks
(20/12/2016 to 04/01/2017)
4.320 4.430 4.290 4.300 5,000,4004.300
Previous 4 weeks
(21/11/2016 to 19/12/2016)
4.490 4.490 4.280 4.320 7,360,6004.320
Daily Historical Data
18/01/2017 4.410 4.430 4.390 4.400 786,9004.400
17/01/2017 4.380 4.410 4.370 4.390 360,5004.390
16/01/2017 4.390 4.390 4.370 4.380 52,9004.380
13/01/2017 4.360 4.390 4.350 4.390 26,0004.390
12/01/2017 4.360 4.430 4.360 4.390 675,2004.390
11/01/2017 4.310 4.350 4.300 4.350 172,1004.350
10/01/2017 4.300 4.320 4.300 4.310 190,5004.310
09/01/2017 4.350 4.350 4.300 4.300 452,1004.300
06/01/2017 4.300 4.340 4.300 4.340 160,0004.340
05/01/2017 4.300 4.320 4.300 4.300 74,3004.300
04/01/2017 4.320 4.320 4.290 4.300 134,9004.300
03/01/2017 4.360 4.360 4.290 4.300 778,3004.300
30/12/2016 4.370 4.370 4.340 4.360 18,5004.360
29/12/2016 4.370 4.380 4.360 4.370 116,5004.370
28/12/2016 4.330 4.390 4.330 4.380 258,9004.380
27/12/2016 4.310 4.350 4.310 4.340 71,7004.340
23/12/2016 4.340 4.360 4.340 4.340 42,7004.340
22/12/2016 4.340 4.360 4.290 4.320 450,4004.320
21/12/2016 4.320 4.350 4.320 4.340 130,7004.340
20/12/2016 4.320 4.350 4.320 4.320 47,3004.320
19/12/2016 4.330 4.330 4.310 4.320 289,1004.320
16/12/2016 4.390 4.390 4.330 4.330 302,3004.330
15/12/2016 4.320 4.400 4.320 4.390 319,9004.390
14/12/2016 4.340 4.400 4.330 4.350 274,8004.350
13/12/2016 4.400 4.410 4.340 4.340 608,9004.340
09/12/2016 4.400 4.410 4.390 4.400 895,8004.400
08/12/2016 4.380 4.420 4.360 4.400 897,4004.400
07/12/2016 4.350 4.400 4.330 4.390 96,6004.390
06/12/2016 4.380 4.390 4.330 4.380 301,5004.380
05/12/2016 4.370 4.380 4.350 4.380 86,3004.380
02/12/2016 4.380 4.380 4.340 4.380 129,8004.380
01/12/2016 4.430 4.430 4.330 4.380 96,7004.380
30/11/2016 4.300 4.450 4.280 4.450 375,9004.450
29/11/2016 4.330 4.330 4.290 4.300 65,4004.300
28/11/2016 4.370 4.370 4.310 4.330 43,6004.330
25/11/2016 4.400 4.400 4.370 4.370 330,5004.370
24/11/2016 4.410 4.410 4.390 4.400 753,2004.400
23/11/2016 4.400 4.430 4.390 4.430 455,8004.430
22/11/2016 4.400 4.440 4.390 4.400 787,5004.400
21/11/2016 4.490 4.490 4.400 4.400 249,6004.400
18/11/2016 4.400 4.420 4.380 4.400 619,5004.400
17/11/2016 4.400 4.400 4.390 4.400 636,5004.400
16/11/2016 4.410 4.430 4.380 4.400 382,0004.400
15/11/2016 4.420 4.420 4.400 4.410 12,9004.410
14/11/2016 4.450 4.450 4.390 4.400 15,7004.400
11/11/2016 4.410 4.450 4.390 4.420 46,1004.420
10/11/2016 4.450 4.500 4.450 4.450 413,8004.450
09/11/2016 4.430 4.460 4.300 4.450 424,8004.450
08/11/2016 4.410 4.460 4.400 4.450 53,4004.450
07/11/2016 4.410 4.410 4.400 4.410 17,0004.410
04/11/2016 4.420 4.420 4.400 4.400 132,4004.400
03/11/2016 4.440 4.440 4.420 4.420 41,3004.420
02/11/2016 4.460 4.480 4.430 4.480 245,9004.480
01/11/2016 4.420 4.500 4.420 4.460 472,5004.460
31/10/2016 4.420 4.430 4.410 4.420 17,5004.420
28/10/2016 4.500 4.500 4.500 4.500 7,7004.500
27/10/2016 4.450 4.450 4.440 4.440 60,7004.440
26/10/2016 4.490 4.490 4.440 4.450 22,2004.450
25/10/2016 4.490 4.490 4.490 4.490 3,0004.490
24/10/2016 4.400 4.520 4.400 4.520 159,0004.520

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Annual Report