Stock Price:
slide1 slide2 slide3

Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 29, 2016 to Mar 28, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(15/03/2017 to 28/03/2017)
4.540 4.610 4.480 4.590 8,602,4004.590
Previous 2 weeks
(01/03/2017 to 14/03/2017)
4.510 4.730 4.480 4.540 19,763,3004.540
Previous 4 weeks
(27/01/2017 to 28/02/2017)
4.380 4.560 4.260 4.450 14,290,8004.421
Daily Historical Data
28/03/2017 4.580 4.590 4.550 4.590 397,4004.590
27/03/2017 4.560 4.560 4.550 4.560 544,4004.560
24/03/2017 4.600 4.600 4.510 4.510 254,8004.510
23/03/2017 4.560 4.560 4.540 4.540 533,2004.540
22/03/2017 4.590 4.590 4.540 4.560 362,0004.560
21/03/2017 4.580 4.580 4.530 4.550 1,168,2004.550
20/03/2017 4.590 4.600 4.550 4.580 89,5004.580
17/03/2017 4.500 4.610 4.500 4.600 595,1004.600
16/03/2017 4.500 4.580 4.480 4.550 2,379,1004.550
15/03/2017 4.540 4.550 4.490 4.500 2,278,7004.500
14/03/2017 4.580 4.580 4.540 4.540 306,1004.540
13/03/2017 4.570 4.590 4.570 4.570 2,167,0004.570
10/03/2017 4.580 4.580 4.560 4.570 1,114,8004.540
09/03/2017 4.580 4.610 4.570 4.570 2,439,1004.540
08/03/2017 4.600 4.610 4.560 4.570 252,0004.540
07/03/2017 4.650 4.660 4.550 4.590 1,576,5004.560
06/03/2017 4.680 4.730 4.640 4.640 698,9004.609
03/03/2017 4.610 4.660 4.600 4.650 584,1004.620
02/03/2017 4.560 4.650 4.560 4.600 996,8004.570
01/03/2017 4.510 4.560 4.510 4.550 1,025,6004.520
28/02/2017 4.470 4.470 4.260 4.450 519,2004.421
27/02/2017 4.500 4.500 4.440 4.450 121,4004.421
24/02/2017 4.510 4.520 4.490 4.500 1,135,8004.471
23/02/2017 4.500 4.500 4.490 4.500 1,334,6004.471
22/02/2017 4.520 4.520 4.490 4.500 345,1004.471
21/02/2017 4.550 4.550 4.510 4.530 1,066,9004.500
20/02/2017 4.500 4.560 4.500 4.550 1,723,8004.520
17/02/2017 4.530 4.530 4.490 4.490 559,1004.460
16/02/2017 4.530 4.540 4.510 4.530 580,1004.500
15/02/2017 4.530 4.530 4.440 4.530 931,9004.500
14/02/2017 4.550 4.550 4.510 4.530 675,7004.500
13/02/2017 4.450 4.550 4.440 4.550 1,025,7004.520
10/02/2017 4.450 4.450 4.430 4.430 66,2004.401
08/02/2017 4.400 4.460 4.400 4.460 276,6004.431
07/02/2017 4.360 4.400 4.360 4.390 577,9004.361
06/02/2017 4.380 4.400 4.370 4.390 206,5004.361
03/02/2017 4.380 4.420 4.380 4.390 50,2004.361
02/02/2017 4.390 4.400 4.370 4.390 2,520,8004.361
31/01/2017 4.380 4.400 4.380 4.390 565,4004.361
27/01/2017 4.380 4.390 4.380 4.380 7,9004.351
26/01/2017 4.350 4.390 4.320 4.390 3,080,7004.361
25/01/2017 4.340 4.350 4.330 4.350 214,4004.321
24/01/2017 4.340 4.390 4.340 4.350 334,7004.321
23/01/2017 4.390 4.390 4.350 4.350 115,9004.321
20/01/2017 4.400 4.420 4.370 4.400 648,5004.371
19/01/2017 4.400 4.410 4.380 4.410 86,5004.381
18/01/2017 4.410 4.430 4.390 4.400 786,9004.371
17/01/2017 4.380 4.410 4.370 4.390 360,5004.361
16/01/2017 4.390 4.390 4.370 4.380 52,9004.351
13/01/2017 4.360 4.390 4.350 4.390 26,0004.361
12/01/2017 4.360 4.430 4.360 4.390 675,2004.361
11/01/2017 4.310 4.350 4.300 4.350 172,1004.321
10/01/2017 4.300 4.320 4.300 4.310 190,5004.282
09/01/2017 4.350 4.350 4.300 4.300 452,1004.272
06/01/2017 4.300 4.340 4.300 4.340 160,0004.311
05/01/2017 4.300 4.320 4.300 4.300 74,3004.272
04/01/2017 4.320 4.320 4.290 4.300 134,9004.272
03/01/2017 4.360 4.360 4.290 4.300 778,3004.272
30/12/2016 4.370 4.370 4.340 4.360 18,5004.331
29/12/2016 4.370 4.380 4.360 4.370 116,5004.341

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Annual Report