Historical Price
Please rotate your screen or scroll left and right if you cannot see the table.
Historical price from 15 Jul 2025 to 10 Oct 2025
Download historical price| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (29/09/2025 to 10/10/2025) |
4.360 | 4.480 | 4.320 | 4.460 | 34,966,400 | 4.460 |
| Previous 2 weeks (11/09/2025 to 26/09/2025) |
4.270 | 4.480 | 4.270 | 4.360 | 71,707,000 | 4.360 |
| Daily Historical Data | ||||||
| 10/10/2025 | 4.460 | 4.480 | 4.410 | 4.460 | 2,304,500 | 4.460 |
| 09/10/2025 | 4.400 | 4.470 | 4.390 | 4.460 | 5,268,800 | 4.460 |
| 08/10/2025 | 4.420 | 4.440 | 4.380 | 4.410 | 3,808,500 | 4.410 |
| 07/10/2025 | 4.410 | 4.410 | 4.350 | 4.390 | 2,590,300 | 4.390 |
| 06/10/2025 | 4.400 | 4.460 | 4.380 | 4.400 | 3,043,800 | 4.400 |
| 03/10/2025 | 4.360 | 4.400 | 4.330 | 4.400 | 2,184,400 | 4.400 |
| 02/10/2025 | 4.380 | 4.390 | 4.330 | 4.360 | 6,919,600 | 4.360 |
| 01/10/2025 | 4.370 | 4.400 | 4.340 | 4.370 | 1,661,300 | 4.370 |
| 30/09/2025 | 4.380 | 4.410 | 4.320 | 4.340 | 4,944,300 | 4.340 |
| 29/09/2025 | 4.360 | 4.400 | 4.320 | 4.370 | 2,240,900 | 4.370 |
| 26/09/2025 | 4.310 | 4.400 | 4.310 | 4.360 | 5,804,700 | 4.360 |
| 25/09/2025 | 4.320 | 4.370 | 4.280 | 4.310 | 5,696,800 | 4.310 |
| 24/09/2025 | 4.390 | 4.400 | 4.290 | 4.300 | 3,624,400 | 4.300 |
| 23/09/2025 | 4.300 | 4.420 | 4.300 | 4.400 | 1,690,700 | 4.400 |
| 22/09/2025 | 4.360 | 4.360 | 4.300 | 4.300 | 2,309,600 | 4.300 |
| 19/09/2025 | 4.430 | 4.430 | 4.380 | 4.390 | 6,216,400 | 4.390 |
| 18/09/2025 | 4.420 | 4.430 | 4.380 | 4.430 | 2,367,600 | 4.430 |
| 17/09/2025 | 4.350 | 4.430 | 4.310 | 4.430 | 3,561,500 | 4.430 |
| 12/09/2025 | 4.330 | 4.350 | 4.300 | 4.320 | 1,582,900 | 4.320 |
| 11/09/2025 | 4.270 | 4.340 | 4.270 | 4.330 | 3,886,000 | 4.330 |
| 10/09/2025 | 4.230 | 4.310 | 4.230 | 4.280 | 3,598,800 | 4.280 |
| 09/09/2025 | 4.190 | 4.260 | 4.180 | 4.250 | 3,675,600 | 4.250 |
| 08/09/2025 | 4.190 | 4.230 | 4.170 | 4.180 | 1,388,100 | 4.180 |
| 04/09/2025 | 4.160 | 4.220 | 4.160 | 4.190 | 2,824,500 | 4.190 |
| 03/09/2025 | 4.190 | 4.230 | 4.140 | 4.150 | 3,045,600 | 4.150 |
| 02/09/2025 | 4.120 | 4.200 | 4.080 | 4.190 | 3,234,800 | 4.190 |
| 29/08/2025 | 4.160 | 4.170 | 4.090 | 4.100 | 3,726,900 | 4.100 |
| 28/08/2025 | 4.160 | 4.230 | 4.130 | 4.130 | 2,488,300 | 4.130 |
| 27/08/2025 | 4.170 | 4.170 | 4.100 | 4.150 | 2,829,100 | 4.150 |
| 26/08/2025 | 4.200 | 4.200 | 4.100 | 4.170 | 6,700,700 | 4.170 |
| 25/08/2025 | 4.180 | 4.230 | 4.150 | 4.170 | 1,815,700 | 4.170 |
| 22/08/2025 | 4.130 | 4.210 | 4.130 | 4.180 | 2,196,700 | 4.180 |
| 21/08/2025 | 4.230 | 4.230 | 4.130 | 4.130 | 2,605,000 | 4.130 |
| 20/08/2025 | 4.210 | 4.230 | 4.190 | 4.230 | 1,820,700 | 4.230 |
| 19/08/2025 | 4.200 | 4.230 | 4.180 | 4.200 | 2,748,300 | 4.200 |
| 18/08/2025 | 4.190 | 4.210 | 4.180 | 4.180 | 2,576,400 | 4.180 |
| 15/08/2025 | 4.240 | 4.240 | 4.170 | 4.170 | 2,631,200 | 4.170 |
| 14/08/2025 | 4.210 | 4.260 | 4.200 | 4.230 | 3,455,900 | 4.230 |
| 13/08/2025 | 4.190 | 4.250 | 4.150 | 4.210 | 4,446,400 | 4.210 |
| 12/08/2025 | 4.240 | 4.280 | 4.180 | 4.190 | 2,310,400 | 4.190 |
| 11/08/2025 | 4.180 | 4.210 | 4.170 | 4.180 | 1,185,300 | 4.180 |
| 08/08/2025 | 4.180 | 4.190 | 4.160 | 4.180 | 1,775,800 | 4.180 |
| 07/08/2025 | 4.240 | 4.240 | 4.150 | 4.180 | 1,578,600 | 4.180 |
| 06/08/2025 | 4.200 | 4.210 | 4.180 | 4.180 | 1,704,300 | 4.180 |
| 05/08/2025 | 4.300 | 4.300 | 4.190 | 4.200 | 2,353,800 | 4.200 |
| 04/08/2025 | 4.220 | 4.300 | 4.210 | 4.270 | 962,900 | 4.270 |
| 01/08/2025 | 4.250 | 4.280 | 4.210 | 4.210 | 1,892,600 | 4.210 |
| 31/07/2025 | 4.290 | 4.320 | 4.250 | 4.250 | 1,903,700 | 4.250 |
| 30/07/2025 | 4.270 | 4.320 | 4.240 | 4.280 | 1,134,900 | 4.280 |
| 29/07/2025 | 4.340 | 4.350 | 4.270 | 4.270 | 2,214,300 | 4.270 |
| 28/07/2025 | 4.380 | 4.380 | 4.280 | 4.300 | 1,056,400 | 4.300 |
| 25/07/2025 | 4.390 | 4.400 | 4.360 | 4.370 | 1,743,500 | 4.370 |
| 24/07/2025 | 4.400 | 4.450 | 4.390 | 4.390 | 727,000 | 4.390 |
| 23/07/2025 | 4.460 | 4.460 | 4.370 | 4.400 | 1,790,800 | 4.400 |
| 22/07/2025 | 4.450 | 4.520 | 4.430 | 4.460 | 765,300 | 4.460 |
| 21/07/2025 | 4.460 | 4.470 | 4.390 | 4.470 | 1,809,000 | 4.470 |
| 18/07/2025 | 4.480 | 4.490 | 4.450 | 4.460 | 992,500 | 4.460 |
| 17/07/2025 | 4.520 | 4.520 | 4.450 | 4.480 | 2,204,400 | 4.480 |
| 16/07/2025 | 4.530 | 4.550 | 4.480 | 4.500 | 1,226,400 | 4.500 |
| 15/07/2025 | 4.570 | 4.590 | 4.530 | 4.530 | 507,000 | 4.530 |
Notes
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation